Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.120	7.400	7.100	7.370	94,729	+0.27(+3.80%)
Nov 27, 2020	7.050	7.200	7.000	7.100	21,900	+0.07(+1.07%)
Nov 25, 2020	6.990	7.050	6.810	7.025	51,000	+0.04(+0.50%)
Nov 24, 2020	7.170	7.210	6.840	6.990	74,166	-0.07(-0.99%)
Nov 23, 2020	6.820	7.170	6.750	7.060	121,415	+0.41(+6.17%)
Nov 20, 2020	6.000	6.650	6.000	6.650	117,500	+0.56(+9.20%)
Nov 19, 2020	6.070	6.100	5.900	6.090	33,584	+0.03(+0.50%)
Nov 18, 2020	6.075	6.145	5.990	6.060	36,617	+0.01(+0.17%)
Nov 17, 2020	6.290	6.290	6.035	6.050	23,118	-0.22(-3.51%)
Nov 16, 2020	5.920	6.350	5.825	6.270	44,261	+0.27(+4.50%)
Nov 13, 2020	5.900	6.000	5.780	6.000	28,900	+0.12(+2.04%)
Nov 12, 2020	5.650	5.890	5.650	5.880	29,191	+0.10(+1.73%)
Nov 11, 2020	5.860	6.000	5.750	5.780	31,554	-0.19(-3.18%)
Nov 10, 2020	5.810	6.010	5.810	5.970	21,866	-0.10(-1.65%)
Nov 09, 2020	5.700	6.100	5.600	6.070	75,019	+0.22(+3.76%)
Nov 06, 2020	5.880	5.940	5.700	5.850	45,700	+0.00(+0.00%)
Nov 05, 2020	5.850	5.850	5.700	5.850	50,988	+0.01(+0.22%)
Nov 04, 2020	5.770	5.910	5.700	5.837	29,482	+0.05(+0.81%)
Nov 03, 2020	5.720	5.900	5.720	5.790	9,442	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices