Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0045	0.0047	0.0045	0.0047	540,500	+0.00(+4.44%)
Nov 27, 2019	0.0043	0.0045	0.0042	0.0045	563,300	-0.00(-2.17%)
Nov 26, 2019	0.0042	0.0046	0.0039	0.0046	1,393,484	+0.00(+4.55%)
Nov 25, 2019	0.0043	0.0045	0.0040	0.0044	200,684	-0.00(-2.22%)
Nov 22, 2019	0.0041	0.0045	0.0041	0.0045	479,300	+0.00(+0.00%)
Nov 21, 2019	0.0045	0.0045	0.0041	0.0045	280,997	+0.00(+2.27%)
Nov 20, 2019	0.0042	0.0044	0.0040	0.0044	242,433	+0.00(+0.00%)
Nov 19, 2019	0.0041	0.0044	0.0038	0.0044	412,768	+0.00(+2.33%)
Nov 18, 2019	0.0044	0.0045	0.0038	0.0043	1,547,656	+0.00(+2.38%)
Nov 15, 2019	0.0042	0.0046	0.0038	0.0042	4,257,200	-0.00(-8.70%)
Nov 14, 2019	0.0045	0.0047	0.0043	0.0046	758,006	+0.00(+0.00%)
Nov 13, 2019	0.0045	0.0046	0.0042	0.0046	1,236,867	+0.00(+2.22%)
Nov 12, 2019	0.0045	0.0047	0.0043	0.0045	2,726,016	+0.00(+0.00%)
Nov 11, 2019	0.0042	0.0045	0.0038	0.0045	2,195,757	+0.00(+0.00%)
Nov 08, 2019	0.0046	0.0047	0.0038	0.0045	1,924,900	+0.00(+0.00%)
Nov 07, 2019	0.0044	0.0046	0.0043	0.0045	1,995,013	+0.00(+2.27%)
Nov 06, 2019	0.0043	0.0045	0.0035	0.0044	2,538,835	+0.00(+4.76%)
Nov 05, 2019	0.0044	0.0044	0.0037	0.0042	3,233,313	+0.00(+10.53%)
Nov 04, 2019	0.0046	0.0052	0.0035	0.0038	10,319,055	-0.00(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices