Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1129	0.1150	0.1002	0.1100	120,900	-0.01(-9.09%)
Nov 27, 2019	0.1275	0.1292	0.1185	0.1210	34,700	-0.00(-3.20%)
Nov 26, 2019	0.1360	0.1360	0.1200	0.1250	70,471	-0.00(-2.95%)
Nov 25, 2019	0.1295	0.1395	0.1201	0.1288	71,412	+0.00(+1.66%)
Nov 22, 2019	0.1488	0.1488	0.1211	0.1267	55,400	-0.01(-8.19%)
Nov 21, 2019	0.1270	0.1449	0.1254	0.1380	22,212	+0.02(+12.38%)
Nov 20, 2019	0.1160	0.1349	0.1160	0.1228	26,713	-0.01(-4.06%)
Nov 19, 2019	0.1370	0.1370	0.1230	0.1280	71,506	-0.00(-3.32%)
Nov 18, 2019	0.1450	0.1520	0.1250	0.1324	250,946	-0.01(-8.69%)
Nov 15, 2019	0.1577	0.1604	0.1450	0.1450	55,100	-0.02(-9.99%)
Nov 14, 2019	0.1600	0.1636	0.1350	0.1611	201,475	+0.00(+0.69%)
Nov 13, 2019	0.1650	0.1744	0.1500	0.1600	77,391	-0.00(-0.62%)
Nov 12, 2019	0.1580	0.1831	0.1570	0.1610	74,208	-0.01(-5.85%)
Nov 11, 2019	0.1950	0.1950	0.1650	0.1710	26,160	-0.02(-8.46%)
Nov 08, 2019	0.1830	0.1980	0.1675	0.1868	97,300	+0.01(+3.78%)
Nov 07, 2019	0.1950	0.1950	0.1690	0.1800	244,979	+0.01(+5.76%)
Nov 06, 2019	0.1887	0.1887	0.1702	0.1702	33,485	-0.01(-7.25%)
Nov 05, 2019	0.2000	0.2000	0.1718	0.1835	112,274	+0.01(+8.58%)
Nov 04, 2019	0.1485	0.1690	0.1351	0.1690	37,389	+0.02(+16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices