Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.935	2.213	1.760	2.130	930,104	+0.08(+3.90%)
Nov 29, 2017	2.200	2.250	1.950	2.050	1,259,817	-0.25(-10.87%)
Nov 28, 2017	1.990	2.350	1.930	2.300	2,146,507	+0.39(+20.42%)
Nov 27, 2017	1.565	1.923	1.546	1.910	1,796,181	+0.37(+24.03%)
Nov 24, 2017	1.515	1.550	1.495	1.540	511,729	+0.00(+0.09%)
Nov 22, 2017	1.555	1.570	1.469	1.539	874,982	+0.01(+0.56%)
Nov 21, 2017	1.610	1.650	1.510	1.530	1,255,983	+0.05(+3.39%)
Nov 20, 2017	1.210	1.550	1.201	1.480	1,941,623	+0.33(+28.69%)
Nov 17, 2017	1.160	1.206	1.080	1.150	753,573	-0.03(-2.54%)
Nov 16, 2017	1.265	1.370	1.102	1.180	944,964	-0.21(-15.33%)
Nov 15, 2017	1.700	1.715	1.229	1.394	1,547,115	-0.24(-14.50%)
Nov 14, 2017	1.848	2.100	1.190	1.630	3,302,783	+0.14(+9.25%)
Nov 13, 2017	0.8453	1.500	0.8210	1.492	2,816,106	+0.73(+96.52%)
Nov 10, 2017	0.5696	0.7592	0.5616	0.7592	1,344,309	+0.20(+36.97%)
Nov 09, 2017	0.5365	0.5543	0.5062	0.5543	411,984	+0.02(+4.47%)
Nov 08, 2017	0.4900	0.5500	0.4891	0.5306	665,716	+0.05(+10.20%)
Nov 07, 2017	0.4050	0.5188	0.4050	0.4815	491,226	+0.08(+18.89%)
Nov 06, 2017	0.4187	0.4200	0.4019	0.4050	146,796	-0.01(-2.64%)
Nov 03, 2017	0.4193	0.4208	0.4031	0.4160	43,212	+0.01(+3.23%)
Nov 02, 2017	0.4168	0.4266	0.4000	0.4030	54,361	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices