Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0004	0.0004	0.0003	0.0003	136,942,960	+0.00(+0.00%)
Nov 29, 2021	0.0004	0.0004	0.0003	0.0003	324,177,216	+0.00(+0.00%)
Nov 26, 2021	0.0003	0.0004	0.0003	0.0003	18,567,506	-0.00(-25.00%)
Nov 24, 2021	0.0004	0.0004	0.0003	0.0004	133,870,352	+0.00(+33.33%)
Nov 23, 2021	0.0004	0.0004	0.0003	0.0003	25,986,608	-0.00(-25.00%)
Nov 22, 2021	0.0004	0.0004	0.0003	0.0004	151,094,880	+0.00(+0.00%)
Nov 19, 2021	0.0004	0.0004	0.0003	0.0004	118,017,384	+0.00(+33.33%)
Nov 18, 2021	0.0004	0.0003	0.0003	0.0003	156,667,552	-0.00(-25.00%)
Nov 17, 2021	0.0004	0.0004	0.0003	0.0004	186,236,960	+0.00(+0.00%)
Nov 16, 2021	0.0003	0.0003	0.0003	0.0004	169,886,848	+0.00(+33.33%)
Nov 15, 2021	0.0005	0.0005	0.0003	0.0003	698,049,728	-0.00(-40.00%)
Nov 12, 2021	0.0005	0.0005	0.0004	0.0005	90,587,528	+0.00(+0.00%)
Nov 11, 2021	0.0005	0.0005	0.0004	0.0005	79,371,200	+0.00(+0.00%)
Nov 10, 2021	0.0004			0.0005	146,262,272	+0.00(+0.00%)
Nov 09, 2021	0.0005	0.0006	0.0004	0.0005	447,282,016	+0.00(+0.00%)
Nov 08, 2021	0.0005	0.0005	0.0005	0.0005	330,882,304	-0.00(-16.67%)
Nov 05, 2021	0.0005	0.0006	0.0005	0.0006	186,054,464	+0.00(+0.00%)
Nov 04, 2021	0.0006	0.0006	0.0005	0.0006	133,211,592	+0.00(+0.00%)
Nov 03, 2021	0.0006	0.0006	0.0005	0.0006	594,100,672	-0.00(-14.29%)
Nov 02, 2021	0.0007	0.0007	0.0006	0.0007	100,996,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices