Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
Nov 29, 2022	0.1481	0.1650	0.1481	0.1650	17,995	+0.00(+0.00%)
Nov 28, 2022	0.1353	0.1700	0.1353	0.1650	36,609	+0.01(+3.13%)
Nov 23, 2022				0.1600	0	+0.00(+0.00%)
Nov 22, 2022	0.1628	0.1690	0.1560	0.1600	129,903	-0.01(-5.33%)
Nov 21, 2022	0.1508	0.1690	0.1508	0.1690	200,990	+0.00(+2.55%)
Nov 18, 2022	0.1550	0.1690	0.1550	0.1648	87,753	+0.00(+3.00%)
Nov 17, 2022	0.1603	0.1655	0.1600	0.1600	55,744	+0.00(+0.00%)
Nov 16, 2022	0.1489	0.1649	0.1377	0.1600	73,676	-0.00(-1.23%)
Nov 15, 2022	0.1551	0.1700	0.1551	0.1620	42,825	+0.00(+1.25%)
Nov 14, 2022	0.1600	0.1653	0.1600	0.1600	19,183	-0.01(-5.60%)
Nov 11, 2022	0.1600	0.1695	0.1600	0.1695	70,313	+0.00(+2.98%)
Nov 10, 2022	0.1510	0.1683	0.1510	0.1646	87,768	+0.01(+8.29%)
Nov 09, 2022	0.1600	0.1699	0.1520	0.1520	51,751	-0.02(-9.52%)
Nov 08, 2022	0.1767	0.1767	0.1520	0.1680	28,212	+0.00(+0.36%)
Nov 07, 2022	0.1771	0.1771	0.1500	0.1674	40,674	-0.00(-1.53%)
Nov 04, 2022	0.1558	0.1700	0.1510	0.1700	9,136	+0.01(+6.38%)
Nov 03, 2022	0.1550	0.1598	0.1500	0.1598	30,200	-0.00(-0.44%)
Nov 02, 2022	0.1700	0.1700	0.1605	0.1605	12,060	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices