Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.070	1.070	1.010	1.040	5,500	+0.01(+0.97%)
Nov 29, 2016	1.060	1.070	1.010	1.030	24,998	-0.05(-4.63%)
Nov 28, 2016	1.040	1.080	1.040	1.080	20,110	+0.04(+3.85%)
Nov 25, 2016	1.090	1.090	1.040	1.040	2,540	-0.04(-3.70%)
Nov 23, 2016		1.080	1.080	1.080	0	-0.07(-6.09%)
Nov 22, 2016	1.050	1.250	1.000	1.150	27,080	+0.07(+6.48%)
Nov 21, 2016	1.000	1.160	0.9680	1.080	33,562	+0.08(+8.00%)
Nov 18, 2016	1.020	1.020	0.9680	1.000	10,000	-0.02(-1.96%)
Nov 17, 2016	1.006	1.020	0.9820	1.020	38,851	+0.04(+4.08%)
Nov 16, 2016	0.9950	1.010	0.9500	0.9800	21,304	-0.02(-2.00%)
Nov 15, 2016	0.9600	1.000	0.8400	1.000	6,254	+0.05(+5.26%)
Nov 14, 2016	0.8400	0.9500	0.8400	0.9500	7,898	+0.05(+5.56%)
Nov 11, 2016	0.9400	0.9500	0.8700	0.9000	39,921	-0.05(-5.26%)
Nov 10, 2016	1.000	1.000	0.8900	0.9500	24,382	-0.05(-5.00%)
Nov 09, 2016	0.9360	1.000	0.9100	1.000	41,855	+0.04(+4.17%)
Nov 08, 2016	0.9600	0.9700	0.9500	0.9600	34,387	+0.07(+7.87%)
Nov 07, 2016	0.9898	0.9898	0.8000	0.8900	46,885	-0.09(-9.18%)
Nov 04, 2016	0.8500	0.9800	0.8500	0.9800	14,110	+0.13(+15.29%)
Nov 03, 2016	0.8200	0.9500	0.8000	0.8500	40,550	+0.03(+3.66%)
Nov 02, 2016	0.8000	0.8200	0.7150	0.8200	14,647	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices