Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.1000 -0.0080 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0900	0.0900	0.0800	0.0800	56,954	-0.01(-6.98%)
Nov 29, 2023	0.0730	0.0880	0.0730	0.0860	54,450	+0.00(+1.18%)
Nov 28, 2023	0.0791	0.0850	0.0770	0.0850	45,030	+0.01(+6.25%)
Nov 27, 2023	0.0940	0.0940	0.0800	0.0800	69,806	-0.01(-11.11%)
Nov 24, 2023	0.0876	0.0904	0.0876	0.0900	27,695	+0.00(+0.00%)
Nov 22, 2023	0.0929	0.0929	0.0800	0.0900	53,575	+0.00(+0.00%)
Nov 21, 2023	0.0870	0.0940	0.0730	0.0900	63,245	+0.00(+1.12%)
Nov 20, 2023	0.0960	0.0960	0.0775	0.0890	60,960	+0.01(+14.84%)
Nov 17, 2023	0.0798	0.0960	0.0775	0.0775	41,500	-0.01(-10.71%)
Nov 16, 2023	0.1000	0.1000	0.0868	0.0868	16,870	-0.00(-1.59%)
Nov 15, 2023	0.0800	0.0920	0.0700	0.0882	176,348	+0.01(+15.29%)
Nov 14, 2023	0.0717	0.0803	0.0700	0.0765	35,940	-0.00(-4.38%)
Nov 13, 2023	0.0720	0.0900	0.0720	0.0800	35,964	+0.00(+0.00%)
Nov 10, 2023	0.0721	0.0850	0.0720	0.0800	16,720	-0.00(-1.23%)
Nov 09, 2023	0.0900	0.0900	0.0720	0.0810	34,600	-0.00(-4.71%)
Nov 08, 2023	0.0930	0.0930	0.0850	0.0850	42,582	+0.00(+0.00%)
Nov 07, 2023	0.0930	0.0930	0.0850	0.0850	23,569	-0.00(-3.41%)
Nov 06, 2023	0.0850	0.0950	0.0820	0.0880	40,832	-0.00(-2.22%)
Nov 03, 2023	0.1010	0.1070	0.0850	0.0900	209,858	-0.01(-13.46%)
Nov 02, 2023	0.1100	0.1100	0.1033	0.1040	41,708	-0.01(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices