Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP: LGIQ )

0.0195 +0.0009 (+4.84%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2900	0.3270	0.2755	0.3000	249,091	-0.03(-9.09%)
Nov 29, 2022	0.3050	0.3375	0.3050	0.3300	42,039	+0.04(+13.79%)
Nov 28, 2022	0.3700	0.3700	0.2854	0.2900	349,454	-0.08(-21.62%)
Nov 25, 2022	0.3400	0.3700	0.3400	0.3700	2,724	+0.01(+1.37%)
Nov 23, 2022	0.3385	0.3650	0.3200	0.3650	44,278	+0.02(+4.29%)
Nov 22, 2022	0.3600	0.3600	0.3170	0.3500	71,399	-0.02(-4.11%)
Nov 21, 2022	0.3705	0.3800	0.3410	0.3650	115,949	-0.01(-1.48%)
Nov 18, 2022	0.3638	0.4000	0.3530	0.3705	96,878	+0.00(+0.35%)
Nov 17, 2022	0.3600	0.3780	0.3300	0.3692	95,622	+0.04(+12.80%)
Nov 16, 2022	0.3983	0.3983	0.3146	0.3273	132,932	-0.03(-9.08%)
Nov 15, 2022	0.4000	0.4010	0.3500	0.3600	181,746	-0.04(-10.00%)
Nov 14, 2022	0.4425	0.4425	0.3700	0.4000	134,770	-0.02(-5.88%)
Nov 11, 2022	0.4964	0.5200	0.4250	0.4250	50,341	-0.06(-13.00%)
Nov 10, 2022	0.5300	0.5500	0.4650	0.4885	95,433	-0.05(-9.54%)
Nov 09, 2022	0.5100	0.5770	0.4900	0.5400	89,294	-0.02(-3.57%)
Nov 08, 2022	0.4370	0.5800	0.4370	0.5600	150,587	+0.11(+24.86%)
Nov 07, 2022	0.4700	0.4850	0.4485	0.4485	96,880	-0.03(-6.56%)
Nov 04, 2022	0.4200	0.4999	0.4200	0.4800	210,242	-0.01(-1.03%)
Nov 03, 2022	0.4900	0.5100	0.4320	0.4850	87,349	-0.01(-1.02%)
Nov 02, 2022	0.5100	0.5100	0.4600	0.4900	60,728	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logiq Inc (OP: LGIQ )

Historical Prices