Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0016 -0.0005 (-23.81%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0850	0.0900	0.0850	0.0900	58,682	+0.00(+0.00%)
Nov 29, 2021	0.1000	0.1030	0.0875	0.0900	469,738	-0.01(-10.18%)
Nov 26, 2021	0.1015	0.1015	0.0931	0.1002	4,500	+0.01(+11.21%)
Nov 24, 2021	0.1125	0.1125	0.0900	0.0901	27,614	-0.01(-14.19%)
Nov 23, 2021	0.1050	0.1100	0.1050	0.1050	15,600	+0.00(+0.00%)
Nov 22, 2021	0.1100	0.1100	0.1050	0.1050	14,273	-0.00(-0.10%)
Nov 19, 2021	0.1092	0.1134	0.1050	0.1051	22,050	+0.00(+0.10%)
Nov 18, 2021	0.1100	0.1100	0.1015	0.1050	78,450	-0.00(-0.76%)
Nov 17, 2021	0.1070	0.1143	0.1015	0.1058	60,583	-0.00(-0.47%)
Nov 16, 2021	0.1062	0.1122	0.1062	0.1063	19,970	+0.00(+0.09%)
Nov 15, 2021	0.1104	0.1104	0.1062	0.1062	34,194	+0.00(+0.00%)
Nov 12, 2021	0.1145	0.1145	0.1062	0.1062	8,150	-0.00(-3.45%)
Nov 11, 2021	0.1100	0.1100	0.1064	0.1100	57,350	+0.00(+1.10%)
Nov 09, 2021	0.1099	0.1100	0.1087	0.1088	57,100	+0.00(+0.00%)
Nov 08, 2021	0.1088	0.1110	0.1065	0.1088	8,043	-0.00(-1.09%)
Nov 05, 2021	0.1063	0.1100	0.1063	0.1100	37,491	+0.00(+3.58%)
Nov 04, 2021	0.1079	0.1079	0.1062	0.1062	7,530	-0.00(-3.80%)
Nov 03, 2021	0.1062	0.1120	0.1062	0.1104	12,412	-0.01(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices