Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0016 -0.0005 (-23.81%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1000	0.1040	0.1000	0.1040	12,000	-0.01(-5.45%)
Nov 27, 2019	0.0910	0.1100	0.0900	0.1100	40,200	+0.01(+10.00%)
Nov 26, 2019	0.1000	0.1000	0.1000	0.1000	20,470	-0.02(-19.16%)
Nov 25, 2019	0.1199	0.1237	0.1000	0.1237	32,100	+0.02(+23.70%)
Nov 22, 2019	0.1085	0.1085	0.0658	0.1000	77,500	-0.01(-10.87%)
Nov 21, 2019	0.1100	0.1122	0.1100	0.1122	15,000	-0.01(-6.50%)
Nov 20, 2019	0.1050	0.1238	0.1001	0.1200	29,400	+0.00(+0.84%)
Nov 19, 2019	0.1050	0.1190	0.1050	0.1190	10,920	+0.01(+5.22%)
Nov 18, 2019	0.1021	0.1131	0.1021	0.1131	11,570	-0.01(-9.52%)
Nov 15, 2019	0.1250	0.1250	0.1150	0.1250	16,700	+0.00(+0.00%)
Nov 14, 2019	0.1101	0.1340	0.1100	0.1250	43,910	-0.00(-1.57%)
Nov 13, 2019	0.1110	0.1370	0.1110	0.1270	12,200	+0.01(+5.83%)
Nov 12, 2019	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Nov 11, 2019	0.1110	0.1300	0.1100	0.1300	20,900	+0.02(+18.18%)
Nov 08, 2019	0.1140	0.1140	0.1100	0.1100	10,000	-0.03(-18.52%)
Nov 07, 2019	0.1300	0.1350	0.1100	0.1350	25,090	+0.03(+22.73%)
Nov 06, 2019	0.1200	0.1200	0.1100	0.1100	23,020	-0.02(-12.70%)
Nov 05, 2019	0.1100	0.1260	0.1100	0.1260	30,500	+0.01(+9.57%)
Nov 04, 2019	0.1245	0.1245	0.1110	0.1150	25,740	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices