Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021		315.44	315.44	315.44	0	+12.29(+4.05%)
Nov 18, 2021	303.15	303.15	303.15	303.15	74	-12.70(-4.02%)
Nov 15, 2021		315.85	315.85	315.85	0	-13.10(-3.98%)
Nov 09, 2021	328.95	328.95	328.95	328.95	33	-3.60(-1.08%)
Nov 04, 2021		332.55	332.55	332.55	0	+13.55(+4.25%)
Nov 03, 2021	319.00	319.00	319.00	319.00	65	+1.69(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices