Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

292.44 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		143.15	143.15	143.15	0	-2.10(-1.45%)
Nov 28, 2018	141.40	145.25	141.40	145.25	350	+4.15(+2.94%)
Nov 26, 2018		141.10	141.10	141.10	0	+8.35(+6.29%)
Nov 21, 2018		132.75	132.75	132.75	0	+1.70(+1.30%)
Nov 20, 2018	131.05	131.25	131.05	131.05	700	+1.05(+0.81%)
Nov 19, 2018	130.00	130.00	130.00	130.00	125	-0.29(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices