Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0004 0.0004 0.0002 0.0003 173,735,504 -0.00(-25.00%)
Nov 29, 2016 0.0003 0.0004 0.0002 0.0004 587,099,840 +0.00(+33.33%)
Nov 28, 2016 0.0002 0.0003 0.0001 0.0003 444,109,216 +0.00(+50.00%)
Nov 25, 2016 0.0002 0.0002 0.0001 0.0002 31,829,760 +0.00(+0.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0001 0.0002 10,157,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0002 22,402,000 +0.00(+100.00%)
Nov 18, 2016 0.0002 0.0002 0.0001 0.0001 7,090,200 -0.00(-50.00%)
Nov 17, 2016 0.0001 0.0002 0.0001 0.0002 8,550,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0002 0.0001 0.0002 16,834,824 +0.00(+100.00%)
Nov 15, 2016 0.0001 0.0002 0.0001 0.0001 83,600,504 -0.00(-50.00%)
Nov 14, 2016 0.0002 0.0002 0.0001 0.0002 44,611,036 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0002 0.0001 0.0002 11,180,000 +0.00(+0.00%)
Nov 10, 2016 0.0002 0.0002 0.0001 0.0002 33,138,660 +0.00(+0.00%)
Nov 09, 2016 0.0002 0.0002 0.0001 0.0002 8,904,028 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0002 0.0001 0.0002 181,285,600 +0.00(+0.00%)
Nov 07, 2016 0.0002 0.0002 0.0001 0.0002 121,040,448 +0.00(+100.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 85,650,368 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 88,000,584 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 115,711,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.