Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0855	0.0855	0.0855	0	+0.01(+9.90%)
Nov 29, 2017	0.0778	0.0778	0.0778	0.0778	32,436	-0.01(-8.47%)
Nov 28, 2017	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+1.80%)
Nov 27, 2017	0.0878	0.0878	0.0835	0.0835	13,800	+0.00(+4.51%)
Nov 24, 2017	0.0840	0.0840	0.0799	0.0799	6,200	+0.00(+3.50%)
Nov 21, 2017	0.0950	0.0950	0.0772	0.0772	4,531	-0.02(-21.22%)
Nov 14, 2017		0.0980	0.0980	0.0980	0	+0.01(+5.38%)
Nov 13, 2017	0.0980	0.1036	0.0918	0.0930	164,855	+0.01(+11.24%)
Nov 10, 2017	0.0836	0.0836	0.0836	0.0836	1,000	-0.00(-4.99%)
Nov 08, 2017		0.0880	0.0880	0.0880	0	-0.01(-9.29%)
Nov 07, 2017	0.0970	0.0970	0.0970	0.0970	2,000	+0.00(+2.43%)
Nov 02, 2017		0.0947	0.0947	0.0947	0	-0.00(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices