Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0750	0.0847	0.0682	0.0725	15,790	-0.00(-3.33%)
Nov 25, 2022				0.0750	0	+0.00(+4.90%)
Nov 23, 2022	0.0715	0.0715	0.0715	0.0715	500	-0.01(-15.58%)
Nov 22, 2022	0.0847	0.0847	0.0847	0.0847	1,000	+0.01(+12.93%)
Nov 21, 2022	0.0895	0.0895	0.0715	0.0750	3,275	-0.01(-16.20%)
Nov 18, 2022	0.0895	0.0895	0.0895	0.0895	135	+0.02(+26.06%)
Nov 16, 2022				0.0710	0	-0.00(-5.33%)
Nov 15, 2022	0.0750	0.0750	0.0750	0.0750	100	-0.00(-1.32%)
Nov 11, 2022				0.0760	0	+0.01(+8.57%)
Nov 10, 2022	0.0750	0.0899	0.0700	0.0700	31,972	-0.00(-6.67%)
Nov 09, 2022	0.0750	0.0750	0.0750	0.0750	8,000	-0.01(-13.69%)
Nov 08, 2022	0.0750	0.0870	0.0700	0.0869	91,702	+0.01(+8.63%)
Nov 07, 2022	0.0730	0.0800	0.0730	0.0800	90,400	+0.01(+15.11%)
Nov 04, 2022	0.0695	0.0695	0.0695	0.0695	4,990	-0.01(-12.03%)
Nov 03, 2022	0.0790	0.0790	0.0790	0.0790	202	-0.00(-1.13%)
Nov 02, 2022	0.0799	0.0799	0.0799	0.0799	200	+0.01(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices