Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				0.0897	0	-0.02(-14.57%)
Nov 18, 2022	0.0652	0.1170	0.0652	0.1050	176,379	+0.00(+5.00%)
Nov 17, 2022	0.1040	0.1040	0.0900	0.1000	28,989	-0.00(-4.58%)
Nov 16, 2022	0.1097	0.1100	0.0820	0.1048	151,315	+0.00(+4.80%)
Nov 15, 2022	0.0820	0.1195	0.0820	0.1000	24,700	-0.01(-9.09%)
Nov 14, 2022	0.0924	0.1190	0.0924	0.1100	30,015	-0.02(-13.04%)
Nov 11, 2022	0.0700	0.1269	0.0700	0.1265	6,776	-0.00(-0.32%)
Nov 10, 2022	0.0720	0.1269	0.0720	0.1269	11,400	+0.00(+0.08%)
Nov 09, 2022	0.1010	0.1269	0.0999	0.1268	89,088	-0.00(-0.08%)
Nov 08, 2022	0.1110	0.1300	0.1000	0.1269	83,398	-0.01(-6.00%)
Nov 07, 2022	0.1350	0.1400	0.1200	0.1350	11,059	-0.01(-3.57%)
Nov 04, 2022	0.1202	0.1500	0.1202	0.1400	10,050	-0.01(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices