Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1800	0.2980	0.1800	0.2100	23,200	+0.01(+5.00%)
Nov 27, 2020	0.1600	0.2000	0.1600	0.2000	1,300	-0.00(-0.05%)
Nov 25, 2020	0.2495	0.2495	0.2001	0.2001	5,000	-0.03(-13.00%)
Nov 24, 2020	0.2000	0.2300	0.2000	0.2300	90,796	+0.02(+6.98%)
Nov 23, 2020	0.2186	0.2200	0.2000	0.2150	153,618	+0.00(+0.47%)
Nov 20, 2020	0.2000	0.2200	0.2000	0.2140	22,400	+0.01(+7.00%)
Nov 19, 2020	0.2110	0.2200	0.2000	0.2000	45,963	+0.00(+0.00%)
Nov 18, 2020	0.1990	0.2180	0.1800	0.2000	43,150	+0.02(+11.11%)
Nov 17, 2020	0.1800	0.2000	0.1800	0.1800	55,375	+0.00(+0.00%)
Nov 16, 2020	0.1800	0.2270	0.1800	0.1800	82,252	+0.01(+5.88%)
Nov 13, 2020	0.2500	0.2500	0.1520	0.1700	41,800	-0.03(-16.67%)
Nov 12, 2020	0.1800	0.2500	0.1600	0.2040	38,125	+0.01(+7.37%)
Nov 11, 2020	0.2300	0.2500	0.1801	0.1900	83,817	-0.06(-24.00%)
Nov 10, 2020	0.2800	0.3300	0.2300	0.2500	35,149	-0.02(-7.41%)
Nov 09, 2020	0.2900	0.3300	0.2700	0.2700	65,205	-0.00(-0.37%)
Nov 06, 2020	0.2900	0.2925	0.2710	0.2710	49,100	-0.03(-11.15%)
Nov 05, 2020	0.2901	0.3500	0.2901	0.3050	38,321	+0.01(+1.67%)
Nov 04, 2020	0.3400	0.3500	0.3000	0.3000	15,000	-0.02(-6.25%)
Nov 03, 2020	0.3200	0.4200	0.3200	0.3200	22,475	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices