Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5690	0.5690	0.5600	0.5600	3,500	-0.01(-1.75%)
Nov 27, 2019	0.5850	0.5900	0.5700	0.5700	17,300	-0.02(-2.56%)
Nov 26, 2019	0.5750	0.5950	0.5750	0.5850	9,511	+0.01(+1.74%)
Nov 25, 2019	0.6000	0.6100	0.5700	0.5750	62,296	-0.03(-4.17%)
Nov 22, 2019	0.5950	0.6000	0.5910	0.6000	9,300	-0.05(-7.68%)
Nov 21, 2019	0.6000	0.6499	0.5910	0.6499	13,162	+0.05(+8.32%)
Nov 20, 2019	0.6850	0.6850	0.5940	0.6000	8,173	-0.09(-12.41%)
Nov 19, 2019	0.6700	0.6850	0.6700	0.6850	1,770	+0.09(+14.17%)
Nov 18, 2019	0.6000	0.6700	0.6000	0.6000	6,677	-0.01(-1.64%)
Nov 15, 2019	0.5800	0.6950	0.5800	0.6100	900	+0.03(+5.17%)
Nov 14, 2019	0.6600	0.6600	0.5800	0.5800	47,450	-0.07(-10.77%)
Nov 13, 2019	0.6420	0.6600	0.6420	0.6500	6,029	+0.01(+1.56%)
Nov 12, 2019	0.6350	0.6500	0.6350	0.6400	1,226	+0.01(+1.59%)
Nov 11, 2019	0.6300	0.6300	0.6300	0.6300	18,000	+0.00(+0.17%)
Nov 08, 2019	0.6800	0.6800	0.6289	0.6289	5,400	-0.03(-4.71%)
Nov 07, 2019	0.6600	0.6600	0.6600	0.6600	193	-0.01(-1.35%)
Nov 06, 2019	0.6999	0.7000	0.6690	0.6690	9,762	+0.01(+1.36%)
Nov 05, 2019	0.6975	0.6975	0.6410	0.6600	5,201	-0.08(-10.80%)
Nov 04, 2019	0.6000	0.7400	0.6000	0.7399	26,373	+0.12(+19.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices