Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.7400	0.7400	0.6000	0.6000	50,502	-0.10(-14.27%)
Nov 27, 2015	0.6225	0.7700	0.6150	0.6999	242,939	+0.10(+16.65%)
Nov 25, 2015		0.6000	0.6000	0.6000	0	+0.19(+46.34%)
Nov 24, 2015	0.3650	0.4650	0.3650	0.4100	128,186	+0.04(+10.81%)
Nov 23, 2015				0.3700	42,448	+0.00(+0.00%)
Nov 20, 2015	0.3800	0.3800	0.3105	0.3700	51,295	+0.00(+0.38%)
Nov 19, 2015	0.5000	0.5300	0.3500	0.3686	446,253	-0.13(-26.28%)
Nov 18, 2015	0.4600	0.5000	0.4600	0.5000	30,858	+0.05(+11.11%)
Nov 17, 2015	0.4199	0.4500	0.4199	0.4500	27,082	+0.03(+7.17%)
Nov 16, 2015	0.3800	0.4199	0.3800	0.4199	40,300	+0.07(+19.63%)
Nov 13, 2015	0.4199	0.4199	0.3510	0.3510	16,330	+0.00(+0.29%)
Nov 12, 2015	0.3501	0.3501	0.3500	0.3500	1,000	+0.00(+0.00%)
Nov 11, 2015	0.3700	0.3750	0.3500	0.3500	18,765	-0.03(-6.67%)
Nov 10, 2015	0.3200	0.3750	0.3200	0.3750	66,524	+0.05(+17.19%)
Nov 09, 2015	0.3350	0.3350	0.3100	0.3200	18,700	+0.02(+6.67%)
Nov 06, 2015	0.3000	0.3000	0.3000	0.3000	9,100	+0.00(+0.00%)
Nov 05, 2015	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Nov 04, 2015	0.3000	0.3000	0.2995	0.3000	14,900	-0.02(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices