Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 3:09 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Nov 25, 2020		0.0325	0.0325	0.0325	0	-0.05(-59.38%)
Nov 19, 2020		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Nov 18, 2020	0.0510	0.0510	0.0500	0.0500	130,901	+0.00(+0.00%)
Nov 17, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+31.58%)
Nov 16, 2020	0.0380	0.0380	0.0380	0.0380	14,000	-0.00(-0.26%)
Nov 13, 2020	0.0440	0.0440	0.0381	0.0381	53,000	-0.02(-36.61%)
Nov 10, 2020		0.0601	0.0601	0.0601	0	+0.00(+0.00%)
Nov 05, 2020		0.0601	0.0601	0.0601	0	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices