Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nestle Sa ADR (OP: NSRGY )

94.52 -0.42 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 86.29 86.31 85.32 85.41 449,745 -0.76(-0.88%)
Nov 29, 2017 87.02 87.14 86.12 86.17 222,641 -1.43(-1.64%)
Nov 28, 2017 87.74 87.78 87.32 87.60 230,299 +1.10(+1.27%)
Nov 27, 2017 87.00 87.12 86.48 86.50 322,914 -0.60(-0.69%)
Nov 24, 2017 87.18 87.31 86.81 87.10 173,969 +1.31(+1.53%)
Nov 22, 2017 86.05 86.12 85.51 85.79 618,327 +0.20(+0.23%)
Nov 21, 2017 85.83 86.20 85.57 85.59 231,164 +0.45(+0.53%)
Nov 20, 2017 85.22 85.69 85.13 85.14 388,543 +0.03(+0.04%)
Nov 17, 2017 84.61 85.29 84.48 85.11 549,496 +0.70(+0.83%)
Nov 16, 2017 84.66 84.85 84.37 84.41 268,311 -0.01(-0.01%)
Nov 15, 2017 85.01 85.03 84.40 84.42 264,480 -0.35(-0.41%)
Nov 14, 2017 84.61 84.96 84.56 84.77 189,024 -0.07(-0.08%)
Nov 13, 2017 84.60 85.08 84.54 84.84 287,147 +0.78(+0.93%)
Nov 10, 2017 84.12 84.24 83.75 84.06 144,598 -0.27(-0.32%)
Nov 09, 2017 84.13 84.35 83.76 84.33 297,606 -0.03(-0.04%)
Nov 08, 2017 83.71 84.42 83.70 84.36 280,470 +0.63(+0.75%)
Nov 07, 2017 83.90 84.09 83.51 83.73 415,897 -0.98(-1.16%)
Nov 06, 2017 84.47 84.71 84.23 84.71 635,396 -0.05(-0.06%)
Nov 03, 2017 84.45 84.89 84.23 84.76 202,132 +0.56(+0.67%)
Nov 02, 2017 83.86 84.23 83.62 84.20 298,401 +0.59(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.