Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0175	0.0175	0.0160	0.0164	438,268	-0.00(-2.38%)
Nov 26, 2014		0.0168	0.0168	0.0168	0	+0.00(+0.60%)
Nov 25, 2014	0.0170	0.0175	0.0165	0.0167	608,839	-0.00(-5.11%)
Nov 24, 2014	0.0165	0.0176	0.0154	0.0176	3,587,182	+0.00(+8.64%)
Nov 21, 2014	0.0162	0.0171	0.0160	0.0162	6,310,984	-0.00(-6.90%)
Nov 20, 2014	0.0177	0.0179	0.0170	0.0174	4,410,383	-0.00(-0.57%)
Nov 19, 2014	0.0180	0.0190	0.0169	0.0175	997,327	-0.00(-2.78%)
Nov 18, 2014	0.0169	0.0180	0.0169	0.0180	1,105,973	+0.00(+5.26%)
Nov 17, 2014		0.0171	0.0169	0.0171	824,789	+0.00(+0.00%)
Nov 14, 2014	0.0176	0.0176	0.0165	0.0171	1,073,743	+0.00(+0.59%)
Nov 13, 2014	0.0179	0.0180	0.0166	0.0170	834,354	-0.00(-5.03%)
Nov 12, 2014	0.0177	0.0180	0.0168	0.0179	2,181,497	+0.00(+1.13%)
Nov 11, 2014	0.0187	0.0187	0.0168	0.0177	1,790,064	-0.00(-5.35%)
Nov 10, 2014	0.0194	0.0194	0.0166	0.0187	8,091,919	-0.00(-1.58%)
Nov 07, 2014	0.0186	0.0204	0.0180	0.0190	2,821,868	-0.00(-3.55%)
Nov 06, 2014	0.0199	0.0200	0.0186	0.0197	2,310,980	-0.00(-1.01%)
Nov 05, 2014	0.0196	0.0200	0.0175	0.0199	3,807,209	+0.00(+4.74%)
Nov 04, 2014	0.0179	0.0200	0.0156	0.0190	7,922,248	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices