Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.4400	0.4400	0.4250	0.4389	72,451	-0.00(-0.25%)
Nov 27, 2015	0.4500	0.4799	0.4350	0.4400	182,403	+0.01(+2.33%)
Nov 25, 2015		0.4300	0.4300	0.4300	0	+0.02(+3.64%)
Nov 24, 2015	0.4080	0.4149	0.4080	0.4149	15,961	+0.02(+6.38%)
Nov 23, 2015				0.3900	44,777	-0.02(-4.88%)
Nov 20, 2015	0.4100	0.4100	0.4100	0.4100	5,140	+0.00(+0.00%)
Nov 19, 2015	0.4250	0.4250	0.4063	0.4100	24,251	-0.04(-8.89%)
Nov 18, 2015	0.4400	0.4500	0.4400	0.4500	5,000	+0.03(+7.14%)
Nov 17, 2015	0.4100	0.4200	0.4100	0.4200	9,296	+0.01(+2.44%)
Nov 16, 2015	0.4300	0.4400	0.4100	0.4100	13,200	-0.02(-4.65%)
Nov 13, 2015	0.4300	0.4300	0.4300	0.4300	9,157	+0.00(+0.00%)
Nov 12, 2015	0.4310	0.4500	0.4300	0.4300	21,638	-0.07(-14.00%)
Nov 11, 2015	0.5000	0.5299	0.5000	0.5000	12,000	+0.00(+0.00%)
Nov 10, 2015	0.5201	0.5400	0.5000	0.5000	15,994	-0.02(-3.85%)
Nov 09, 2015	0.5200	0.5202	0.5200	0.5200	20,918	-0.01(-1.35%)
Nov 06, 2015	0.5500	0.5500	0.5203	0.5271	6,674	+0.01(+1.25%)
Nov 05, 2015	0.5300	0.5300	0.5206	0.5206	6,273	+0.00(+0.04%)
Nov 04, 2015	0.5204	0.5204	0.5204	0.5204	3,000	-0.03(-5.38%)
Nov 03, 2015	0.5500	0.5500	0.5500	0.5500	13,910	+0.03(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices