Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.040	1.040	1.020	1.020	8,209	-0.02(-1.92%)
Nov 26, 2014		1.040	1.040	1.040	0	-0.02(-1.89%)
Nov 25, 2014	1.140	1.140	1.060	1.060	3,875	+0.01(+0.95%)
Nov 24, 2014	1.100	1.100	1.050	1.050	2,200	-0.02(-1.87%)
Nov 21, 2014	1.070	1.070	1.070	1.070	2,465	-0.08(-6.96%)
Nov 20, 2014	1.040	1.150	1.000	1.150	42,175	+0.08(+7.48%)
Nov 19, 2014	1.040	1.070	1.020	1.070	3,616	+0.06(+5.94%)
Nov 18, 2014	1.010	1.030	1.000	1.010	29,419	-0.04(-3.81%)
Nov 17, 2014	1.090	1.090	1.050	1.050	7,086	-0.08(-7.08%)
Nov 14, 2014	1.130	1.130	1.130	1.130	2,000	+0.09(+8.65%)
Nov 13, 2014	1.030	1.150	1.030	1.040	24,182	+0.03(+3.07%)
Nov 12, 2014	1.030	1.030	1.009	1.009	10,421	-0.02(-2.04%)
Nov 11, 2014	1.050	1.050	1.030	1.030	1,071	-0.06(-5.50%)
Nov 10, 2014	1.050	1.090	1.040	1.090	14,400	+0.06(+5.83%)
Nov 07, 2014	1.080	1.110	1.030	1.030	10,275	-0.05(-4.63%)
Nov 06, 2014	1.130	1.150	1.080	1.080	9,774	-0.05(-4.42%)
Nov 05, 2014	1.130	1.130	1.130	1.130	961	+0.11(+10.78%)
Nov 04, 2014	1.030	1.100	1.020	1.020	5,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices