Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0023	0.0023	0.0023	0.0023	1,850	+0.00(+0.00%)
Nov 29, 2021	0.0023	0.0023	0.0023	0.0023	100	+0.00(+0.00%)
Nov 26, 2021	0.0023	0.0023	0.0023	0.0023	500	+0.00(+0.00%)
Nov 24, 2021	0.0023	0.0023	0.0023	0.0023	7,100	+0.00(+0.00%)
Nov 23, 2021	0.0023	0.0023	0.0023	0.0023	30,050	+0.00(+0.00%)
Nov 22, 2021	0.0023	0.0023	0.0023	0.0023	13,890	+0.00(+0.00%)
Nov 19, 2021	0.0023	0.0023	0.0023	0.0023	10,540	+0.00(+0.00%)
Nov 18, 2021	0.0023	0.0023	0.0023	0.0023	1,200	+0.00(+0.00%)
Nov 17, 2021	0.0023	0.0023	0.0023	0.0023	34,000	+0.00(+0.00%)
Nov 16, 2021	0.0023	0.0025	0.0023	0.0023	289,816	-0.00(-8.00%)
Nov 15, 2021	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+8.70%)
Nov 11, 2021		0.0023	0.0023	0.0023	45	+0.00(+0.00%)
Nov 09, 2021	0.0023	0.0023	0.0023	0.0023	23,100	+0.00(+0.00%)
Nov 08, 2021	0.0023	0.0023	0.0023	0.0023	10,201	+0.00(+0.00%)
Nov 05, 2021	0.0023	0.0023	0.0023	0.0023	1,781	+0.00(+0.00%)
Nov 04, 2021	0.0023	0.0025	0.0023	0.0023	55,751	+0.00(+0.00%)
Nov 03, 2021	0.0023	0.0023	0.0023	0.0023	40,471	+0.00(+0.00%)
Nov 02, 2021	0.0023	0.0023	0.0023	0.0023	8,350	-0.00(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices