Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashtead Group Pl ADR (OP: ASHTY )

296.47 +2.05 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	242.05	244.95	236.79	241.03	3,332	-0.66(-0.27%)
Nov 29, 2022	242.71	245.85	238.64	241.69	3,865	-3.93(-1.60%)
Nov 28, 2022	246.69	250.00	243.00	245.62	4,177	-2.38(-0.96%)
Nov 25, 2022	248.72	249.17	245.49	248.00	4,294	+2.00(+0.81%)
Nov 23, 2022	242.82	249.46	242.82	246.00	4,182	+4.76(+1.97%)
Nov 22, 2022	241.35	245.50	238.16	241.24	2,868	+2.34(+0.98%)
Nov 21, 2022	236.24	240.36	235.43	238.90	6,803	-1.00(-0.42%)
Nov 18, 2022	237.95	242.47	237.95	239.90	3,215	+6.74(+2.89%)
Nov 17, 2022	231.68	234.49	225.75	233.16	6,017	-1.50(-0.64%)
Nov 16, 2022	235.21	239.49	230.01	234.66	5,075	-4.36(-1.82%)
Nov 15, 2022	245.67	248.79	236.36	239.02	6,929	+0.02(+0.01%)
Nov 14, 2022	240.89	241.80	238.01	239.00	23,995	-4.50(-1.85%)
Nov 11, 2022	241.40	246.24	237.87	243.50	10,383	-0.25(-0.10%)
Nov 10, 2022	236.19	245.30	235.72	243.75	8,847	+20.75(+9.30%)
Nov 09, 2022	221.28	224.99	219.85	223.00	18,107	-7.27(-3.16%)
Nov 08, 2022	227.20	234.15	225.40	230.27	5,738	+6.68(+2.99%)
Nov 07, 2022	224.00	226.92	221.81	223.59	7,006	+1.11(+0.50%)
Nov 04, 2022	214.72	222.48	213.56	222.48	14,165	+14.20(+6.82%)
Nov 03, 2022	207.45	211.60	204.63	208.28	23,250	-9.52(-4.37%)
Nov 02, 2022	217.93	223.76	215.01	217.80	38,520	+2.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashtead Group Pl ADR (OP: ASHTY )

Historical Prices