Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashtead Group Pl ADR (OP: ASHTY )

286.00 -11.43 (-3.84%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	89.54	90.74	89.54	90.25	9,200	-2.10(-2.27%)
Nov 29, 2018	92.75	92.81	91.83	92.35	6,719	+1.82(+2.01%)
Nov 28, 2018	90.43	90.54	88.19	90.53	8,266	-0.56(-0.62%)
Nov 27, 2018	90.27	91.70	90.27	91.09	12,729	-1.34(-1.44%)
Nov 26, 2018	91.71	92.90	91.65	92.43	9,471	+2.11(+2.34%)
Nov 23, 2018	90.25	90.32	90.11	90.32	2,700	-0.43(-0.47%)
Nov 21, 2018		90.75	90.75	90.75	0	+2.64(+2.99%)
Nov 20, 2018	86.78	88.75	86.78	88.11	16,791	-3.91(-4.24%)
Nov 19, 2018	95.38	95.38	92.02	92.02	10,034	-4.59(-4.75%)
Nov 16, 2018	97.74	98.34	96.61	96.61	6,300	-1.31(-1.34%)
Nov 15, 2018	96.79	98.80	95.60	97.92	34,288	-1.71(-1.72%)
Nov 14, 2018	99.53	100.85	98.38	99.64	8,455	-0.57(-0.57%)
Nov 13, 2018	99.48	101.70	99.48	100.21	10,986	+1.94(+1.98%)
Nov 12, 2018	98.40	98.40	97.45	98.27	5,978	-0.70(-0.71%)
Nov 09, 2018	98.22	99.11	98.22	98.97	8,400	-2.52(-2.48%)
Nov 08, 2018	103.03	103.03	100.60	101.49	3,851	-1.24(-1.21%)
Nov 07, 2018	101.76	102.88	101.76	102.73	11,578	+4.52(+4.60%)
Nov 06, 2018	99.30	99.30	98.09	98.21	175,812	+0.52(+0.53%)
Nov 05, 2018	98.69	98.70	97.54	97.69	37,730	-4.39(-4.30%)
Nov 02, 2018	105.23	105.23	101.63	102.08	5,600	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashtead Group Pl ADR (OP: ASHTY )

Historical Prices