Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloplast As ADR (OP: CLPBY )

12.27 +0.03 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.370	6.370	6.250	6.260	203,358	+0.04(+0.64%)
Nov 29, 2016	6.220	6.240	6.180	6.220	312,152	-0.04(-0.56%)
Nov 28, 2016	6.330	6.370	6.250	6.255	3,263,282	-0.06(-0.95%)
Nov 25, 2016	6.310	6.320	6.290	6.315	333,183	+0.17(+2.77%)
Nov 23, 2016		6.145	6.145	6.145	0	-0.15(-2.31%)
Nov 22, 2016	6.273	6.310	6.260	6.290	236,709	-0.04(-0.63%)
Nov 21, 2016	6.270	6.360	6.270	6.330	367,606	+0.09(+1.44%)
Nov 18, 2016	6.170	6.320	6.170	6.240	1,962,245	+0.07(+1.12%)
Nov 17, 2016	6.190	6.230	6.160	6.171	203,882	-0.02(-0.31%)
Nov 16, 2016	6.200	6.200	6.160	6.190	144,128	-0.06(-0.96%)
Nov 15, 2016	6.160	6.250	6.160	6.250	137,351	+0.04(+0.56%)
Nov 14, 2016	6.170	6.240	6.140	6.215	137,288	-0.15(-2.28%)
Nov 11, 2016	6.440	6.440	6.340	6.360	103,892	-0.08(-1.32%)
Nov 10, 2016	6.560	6.560	6.430	6.445	272,728	-0.25(-3.73%)
Nov 09, 2016	6.700	6.740	6.653	6.695	303,740	+0.12(+1.83%)
Nov 08, 2016	6.610	6.620	6.520	6.575	174,496	-0.01(-0.11%)
Nov 07, 2016	6.620	6.620	6.560	6.582	193,409	+0.03(+0.42%)
Nov 04, 2016	6.530	6.990	6.520	6.555	96,931	+0.03(+0.46%)
Nov 03, 2016	6.630	6.630	6.500	6.525	128,407	-0.08(-1.23%)
Nov 02, 2016	7.040	7.040	6.510	6.606	115,739	-0.27(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coloplast As ADR (OP: CLPBY )

Historical Prices