Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2010 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 22, 2010 0.0130 0.0150 0.0130 0.0150 20,000 +0.01(+97.37%)
Nov 19, 2010 0.0100 0.0100 0.0076 0.0076 130,000 -0.00(-23.23%)
Nov 18, 2010 0.0100 0.0130 0.0075 0.0099 341,300 -0.00(-1.00%)
Nov 16, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 15, 2010 0.0125 0.0130 0.0125 0.0125 128,300 +0.00(+0.00%)
Nov 12, 2010 0.0125 0.0125 0.0125 0.0125 216,500 +0.00(+0.00%)
Nov 11, 2010 0.0125 0.0125 0.0124 0.0125 285,000 +0.00(+13.64%)
Nov 10, 2010 0.0090 0.0110 0.0085 0.0110 1,054,100 +0.00(+22.22%)
Nov 08, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Nov 05, 2010 0.0080 0.0080 0.0080 0.0080 55,000 +0.00(+0.00%)
Nov 04, 2010 0.0080 0.0080 0.0080 0.0080 70,000 +0.00(+11.11%)
Nov 03, 2010 0.0070 0.0072 0.0070 0.0072 28,100 +0.00(+2.86%)
Nov 02, 2010 0.0070 0.0070 0.0070 0.0070 87,200 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.