Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1011 -0.0023 (-2.22%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1850	0.2049	0.1758	0.1993	133,533	+0.03(+15.67%)
Nov 29, 2023	0.2008	0.2025	0.1723	0.1723	103,017	-0.03(-14.70%)
Nov 28, 2023	0.1800	0.2100	0.1800	0.2020	18,680	+0.00(+0.95%)
Nov 27, 2023	0.2108	0.2153	0.1992	0.2001	35,085	-0.01(-5.97%)
Nov 24, 2023	0.2298	0.2298	0.2034	0.2128	18,575	-0.00(-0.88%)
Nov 22, 2023	0.2350	0.2350	0.2147	0.2147	158,689	-0.01(-4.92%)
Nov 21, 2023	0.2420	0.2430	0.2258	0.2258	78,890	-0.01(-3.75%)
Nov 20, 2023	0.2100	0.2410	0.2081	0.2346	338,611	+0.03(+12.52%)
Nov 17, 2023	0.2100	0.2100	0.2000	0.2085	20,400	+0.00(+2.11%)
Nov 16, 2023	0.2000	0.2112	0.1928	0.2042	148,343	+0.01(+7.47%)
Nov 15, 2023	0.1702	0.1934	0.1615	0.1900	269,856	+0.03(+17.65%)
Nov 14, 2023	0.1775	0.1900	0.1569	0.1615	311,423	-0.01(-6.10%)
Nov 13, 2023	0.1729	0.1778	0.1720	0.1720	91,265	-0.00(-0.86%)
Nov 10, 2023	0.1870	0.1870	0.1714	0.1735	162,827	-0.01(-6.17%)
Nov 09, 2023	0.2000	0.2000	0.1849	0.1849	115,975	-0.01(-4.44%)
Nov 08, 2023	0.1860	0.1939	0.1854	0.1935	45,185	+0.00(+0.42%)
Nov 07, 2023	0.1760	0.1940	0.1760	0.1927	10,264	+0.00(+1.74%)
Nov 06, 2023	0.2062	0.2062	0.1884	0.1894	61,129	-0.00(-1.87%)
Nov 03, 2023	0.1970	0.1970	0.1897	0.1930	57,691	-0.00(-1.53%)
Nov 02, 2023	0.1926	0.1974	0.1901	0.1960	152,910	+0.01(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices