Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

39.95 -0.16 (-0.40%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.887	7.922	7.714	7.816	18,759,718	-0.03(-0.40%)
Nov 27, 2009	7.899	7.899	7.683	7.848	9,442,506	-0.22(-2.73%)
Nov 25, 2009	7.997	8.091	7.915	8.068	12,885,982	+0.29(+3.69%)
Nov 24, 2009	7.895	8.005	7.757	7.781	12,548,587	-0.10(-1.30%)
Nov 23, 2009	7.942	8.044	7.828	7.883	11,341,441	+0.08(+1.06%)
Nov 20, 2009	7.730	7.824	7.643	7.800	18,489,808	+0.01(+0.15%)
Nov 19, 2009	7.965	7.965	7.718	7.789	13,453,683	-0.22(-2.80%)
Nov 18, 2009	8.115	8.115	7.883	8.013	12,247,629	-0.06(-0.68%)
Nov 17, 2009	8.079	8.095	7.965	8.068	11,039,611	-0.05(-0.63%)
Nov 16, 2009	7.859	8.119	7.859	8.119	16,126,921	+0.24(+3.04%)
Nov 13, 2009	7.773	7.958	7.714	7.879	12,705,627	+0.08(+1.06%)
Nov 12, 2009	7.883	8.001	7.761	7.797	13,355,950	-0.12(-1.54%)
Nov 11, 2009	8.048	8.048	7.828	7.918	12,356,813	-0.01(-0.10%)
Nov 10, 2009	7.910	7.973	7.777	7.926	10,742,870	-0.00(-0.05%)
Nov 09, 2009	7.785	7.938	7.785	7.930	11,879,975	+0.24(+3.12%)
Nov 06, 2009	7.647	7.793	7.612	7.690	10,419,415	-0.03(-0.36%)
Nov 05, 2009	7.608	7.757	7.549	7.718	13,364,091	+0.16(+2.13%)
Nov 04, 2009	7.580	7.698	7.533	7.557	16,221,440	+0.07(+0.94%)
Nov 03, 2009	7.172	7.502	7.152	7.486	19,345,588	+0.22(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices