Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.622	6.680	6.425	6.551	15,485,183	-0.17(-2.51%)
Nov 29, 2004	6.720	6.751	6.508	6.720	25,880,654	+0.15(+2.27%)
Nov 26, 2004	6.504	6.649	6.449	6.570	7,188,858	+0.11(+1.70%)
Nov 24, 2004	6.209	6.496	6.189	6.460	14,447,443	+0.27(+4.38%)
Nov 23, 2004	6.225	6.299	6.162	6.189	13,287,556	+0.02(+0.32%)
Nov 22, 2004	6.067	6.189	6.012	6.170	13,833,400	+0.12(+2.01%)
Nov 19, 2004	5.985	6.130	5.938	6.048	20,821,988	+0.17(+2.87%)
Nov 18, 2004	5.729	5.922	5.678	5.879	16,286,010	+0.27(+4.76%)
Nov 17, 2004	5.608	5.651	5.545	5.612	8,606,273	+0.00(+0.07%)
Nov 16, 2004	5.600	5.659	5.564	5.608	10,321,674	-0.02(-0.42%)
Nov 15, 2004	5.765	5.765	5.564	5.631	9,078,829	-0.13(-2.25%)
Nov 12, 2004	5.749	5.796	5.655	5.761	10,625,260	-0.01(-0.14%)
Nov 11, 2004	5.698	5.796	5.663	5.769	17,600,362	+0.11(+1.87%)
Nov 10, 2004	5.466	5.694	5.403	5.663	27,202,642	+0.33(+6.19%)
Nov 09, 2004	5.234	5.337	5.168	5.333	12,955,214	+0.08(+1.50%)
Nov 08, 2004	5.211	5.262	5.152	5.254	11,030,890	+0.04(+0.83%)
Nov 05, 2004	5.230	5.266	5.128	5.211	9,448,323	+0.06(+1.14%)
Nov 04, 2004	5.089	5.187	5.077	5.152	18,241,124	+0.13(+2.58%)
Nov 03, 2004	4.951	5.030	4.932	5.022	7,920,722	+0.14(+2.90%)
Nov 02, 2004	4.967	4.975	4.861	4.881	6,726,736	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices