Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.015	1.090	1.015	1.058	5,814,778	+0.04(+4.26%)
Nov 27, 2002	1.117	1.133	0.9992	1.015	13,356,145	-0.10(-9.16%)
Nov 26, 2002	1.113	1.160	1.109	1.117	13,042,705	+0.01(+1.07%)
Nov 25, 2002	1.141	1.219	1.094	1.105	19,219,986	-0.05(-4.10%)
Nov 22, 2002	1.054	1.153	0.9795	1.153	18,115,702	+0.10(+9.33%)
Nov 21, 2002	1.015	1.129	1.003	1.054	13,499,265	+0.05(+4.69%)
Nov 20, 2002	0.9913	1.011	0.9834	1.007	6,405,814	+0.00(+0.00%)
Nov 19, 2002	1.011	1.042	0.9834	1.007	8,341,362	-0.00(-0.39%)
Nov 18, 2002	0.9992	1.054	0.9598	1.011	9,813,233	+0.02(+1.98%)
Nov 15, 2002	1.031	1.082	0.9480	0.9913	21,759,534	-0.11(-9.68%)
Nov 14, 2002	0.9323	1.121	0.8261	1.098	20,792,016	+0.14(+14.81%)
Nov 13, 2002	1.070	1.094	0.9048	0.9559	19,185,160	-0.11(-10.66%)
Nov 12, 2002	1.129	1.168	1.042	1.070	25,035,274	+0.05(+4.62%)
Nov 11, 2002	0.8458	1.023	0.8064	1.023	22,535,636	-0.00(-0.38%)
Nov 08, 2002	1.133	1.212	0.9244	1.027	24,139,440	-0.18(-14.71%)
Nov 07, 2002	1.082	1.219	1.003	1.204	23,852,184	+0.12(+11.27%)
Nov 06, 2002	0.9638	1.086	0.9559	1.082	21,190,614	+0.15(+15.55%)
Nov 05, 2002	0.8694	0.9756	0.8654	0.9362	10,767,788	+0.07(+7.69%)
Nov 04, 2002	0.8654	0.9795	0.8458	0.8694	17,162,926	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices