Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valhi Inc (NY: VHI )

18.70 -0.35 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	142.31	145.61	141.66	143.63	854	+2.35(+1.66%)
Nov 27, 2013	138.28	141.38	137.53	141.28	3,474	+2.16(+1.55%)
Nov 26, 2013	141.09	141.75	138.09	139.12	1,447	-2.72(-1.92%)
Nov 25, 2013	145.79	146.45	141.00	141.85	2,876	-3.94(-2.71%)
Nov 22, 2013	144.95	147.48	141.94	145.79	1,934	-2.25(-1.52%)
Nov 21, 2013	148.99	149.46	145.60	148.05	1,654	-0.94(-0.63%)
Nov 20, 2013	153.12	154.15	148.51	148.99	1,130	-4.88(-3.17%)
Nov 19, 2013	157.06	157.91	153.12	153.87	2,380	-4.79(-3.02%)
Nov 18, 2013	156.69	159.60	153.49	158.66	3,766	+3.47(+2.24%)
Nov 15, 2013	154.43	157.72	154.43	155.19	1,027	-2.07(-1.31%)
Nov 14, 2013	158.28	163.26	155.19	157.25	8,467	-0.19(-0.12%)
Nov 13, 2013	154.43	162.14	151.99	157.44	5,173	+3.10(+2.01%)
Nov 12, 2013	155.28	161.95	151.05	154.34	5,942	-1.60(-1.02%)
Nov 11, 2013	160.16	164.58	155.19	155.94	4,611	-4.32(-2.70%)
Nov 08, 2013	159.79	160.82	155.56	160.26	2,609	+0.56(+0.35%)
Nov 07, 2013	168.15	170.12	157.53	159.69	4,719	-9.86(-5.82%)
Nov 06, 2013	162.51	170.26	157.72	169.56	2,026	+6.01(+3.68%)
Nov 05, 2013	167.68	170.59	162.51	163.54	2,356	-2.82(-1.69%)
Nov 04, 2013	170.22	172.75	166.36	166.36	935	-2.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Valhi Inc (NY: VHI )

Historical Prices