Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.763	9.868	9.572	9.868	150,660	+0.09(+0.88%)
Nov 29, 2022	9.544	9.830	9.544	9.782	98,584	+0.16(+1.69%)
Nov 28, 2022	9.782	9.792	9.601	9.620	90,830	-0.24(-2.42%)
Nov 25, 2022	9.954	10.03	9.859	9.859	38,532	-0.17(-1.71%)
Nov 23, 2022	10.03	10.11	9.983	10.03	50,607	-0.01(-0.09%)
Nov 22, 2022	9.925	10.16	9.907	10.04	121,143	+0.19(+1.94%)
Nov 21, 2022	9.859	9.921	9.773	9.849	67,903	-0.01(-0.10%)
Nov 18, 2022	9.859	10.01	9.735	9.859	763,293	+0.16(+1.67%)
Nov 17, 2022	9.515	9.715	9.475	9.696	105,320	+0.08(+0.79%)
Nov 16, 2022	9.572	9.726	9.439	9.620	97,333	+0.01(+0.10%)
Nov 15, 2022	9.782	9.897	9.601	9.610	111,154	-0.09(-0.89%)
Nov 14, 2022	9.935	9.978	9.668	9.696	129,961	-0.30(-2.96%)
Nov 11, 2022	10.07	10.44	9.954	9.992	95,140	+0.05(+0.48%)
Nov 10, 2022	9.868	10.03	9.706	9.944	131,990	+0.33(+3.48%)
Nov 09, 2022	10.46	10.46	9.591	9.610	186,733	-0.91(-8.62%)
Nov 08, 2022	10.57	10.67	10.46	10.52	105,203	-0.04(-0.36%)
Nov 07, 2022	10.41	10.56	10.35	10.56	65,170	+0.15(+1.47%)
Nov 04, 2022	10.09	10.41	10.06	10.40	70,561	+0.38(+3.81%)
Nov 03, 2022	9.754	10.11	9.744	10.02	74,164	+0.13(+1.35%)
Nov 02, 2022	10.03	10.23	9.840	9.887	132,587	-0.19(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices