Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.991	10.16	9.835	9.873	108,591	-0.27(-2.65%)
Nov 26, 2014	10.09	10.14	10.14	10.14	119,631	+0.08(+0.80%)
Nov 25, 2014	10.22	10.38	10.01	10.06	88,521	-0.11(-1.11%)
Nov 24, 2014	10.27	10.38	10.07	10.17	98,019	-0.12(-1.20%)
Nov 21, 2014	10.81	10.98	10.26	10.30	165,081	-0.37(-3.43%)
Nov 20, 2014	9.701	10.74	9.701	10.66	318,701	+0.93(+9.57%)
Nov 19, 2014	9.841	9.857	9.598	9.733	96,026	-0.11(-1.09%)
Nov 18, 2014	10.03	10.05	9.803	9.841	113,248	-0.10(-0.98%)
Nov 17, 2014	10.12	10.14	9.894	9.937	113,300	-0.20(-1.96%)
Nov 14, 2014	10.19	10.22	10.07	10.14	90,258	-0.02(-0.21%)
Nov 13, 2014	10.55	10.65	10.09	10.16	178,309	-0.52(-4.89%)
Nov 12, 2014	10.33	10.74	10.32	10.68	134,376	+0.34(+3.28%)
Nov 11, 2014	9.733	10.39	9.690	10.34	185,608	+0.66(+6.78%)
Nov 10, 2014	9.593	9.722	9.512	9.684	140,652	+0.13(+1.35%)
Nov 07, 2014	9.970	9.970	9.464	9.555	168,469	-0.49(-4.88%)
Nov 06, 2014	10.21	10.21	9.964	10.05	100,376	-0.08(-0.74%)
Nov 05, 2014	10.12	10.23	9.948	10.12	113,723	+0.04(+0.43%)
Nov 04, 2014	9.921	10.09	9.851	10.08	120,205	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices