Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 -0.100 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.60	10.96	10.50	10.93	374,393	+0.86(+8.50%)
Nov 29, 2011	9.935	10.15	9.795	10.07	230,830	+0.18(+1.82%)
Nov 28, 2011	9.540	9.935	9.540	9.890	226,215	+0.77(+8.45%)
Nov 25, 2011	9.219	9.455	9.107	9.119	108,578	-0.19(-2.04%)
Nov 23, 2011	9.730	9.780	9.260	9.310	185,471	-0.55(-5.54%)
Nov 22, 2011	9.915	10.01	9.735	9.855	109,919	-0.02(-0.20%)
Nov 21, 2011	10.02	10.06	9.785	9.875	212,197	-0.39(-3.80%)
Nov 18, 2011	10.00	10.33	9.895	10.27	263,299	+0.23(+2.24%)
Nov 17, 2011	10.19	10.35	9.920	10.04	218,127	-0.13(-1.28%)
Nov 16, 2011	10.18	10.51	10.01	10.17	190,488	-0.16(-1.55%)
Nov 15, 2011	10.09	10.45	10.01	10.33	193,726	+0.18(+1.78%)
Nov 14, 2011	10.30	10.30	9.995	10.15	135,912	-0.19(-1.79%)
Nov 11, 2011	10.16	10.44	10.13	10.34	158,057	+0.36(+3.56%)
Nov 10, 2011	9.970	10.19	9.825	9.980	110,268	+0.24(+2.41%)
Nov 09, 2011	9.990	10.11	9.655	9.745	207,338	-0.62(-5.99%)
Nov 08, 2011	10.32	10.43	9.930	10.37	220,829	+0.04(+0.39%)
Nov 07, 2011	10.27	10.36	9.925	10.33	166,081	+0.02(+0.19%)
Nov 04, 2011	10.23	10.41	10.22	10.31	224,573	-0.04(-0.43%)
Nov 03, 2011	9.685	10.42	9.660	10.35	259,733	+0.74(+7.65%)
Nov 02, 2011	9.410	9.660	9.234	9.615	112,836	+0.40(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices