Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.330 -0.110 (-2.02%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.218	9.322	9.134	9.233	235,777	-0.11(-1.22%)
Nov 29, 2010	9.367	9.436	9.218	9.347	89,753	-0.10(-1.10%)
Nov 26, 2010	9.416	9.565	9.401	9.451	50,097	-0.05(-0.52%)
Nov 24, 2010	9.322	9.500	9.500	9.500	501,819	+0.27(+2.95%)
Nov 23, 2010	9.163	9.287	9.049	9.228	156,397	-0.09(-0.96%)
Nov 22, 2010	9.287	9.396	9.144	9.317	119,850	+0.01(+0.16%)
Nov 19, 2010	9.263	9.317	9.193	9.302	115,567	+0.04(+0.48%)
Nov 18, 2010	9.243	9.416	9.218	9.258	190,629	+0.13(+1.41%)
Nov 17, 2010	9.104	9.173	9.020	9.129	89,937	+0.02(+0.22%)
Nov 16, 2010	9.134	9.193	9.015	9.109	149,080	-0.12(-1.34%)
Nov 15, 2010	9.386	9.416	9.218	9.233	96,692	-0.10(-1.06%)
Nov 12, 2010	9.258	9.416	9.193	9.332	122,903	-0.04(-0.42%)
Nov 11, 2010	9.342	9.436	9.268	9.372	137,821	-0.09(-0.99%)
Nov 10, 2010	9.426	9.491	9.273	9.466	213,878	+0.04(+0.42%)
Nov 09, 2010	9.654	9.664	9.382	9.426	155,793	-0.21(-2.21%)
Nov 08, 2010	9.674	9.674	9.505	9.639	131,503	-0.08(-0.82%)
Nov 05, 2010	9.778	9.778	9.654	9.719	312,941	-0.07(-0.71%)
Nov 04, 2010	9.828	9.912	9.699	9.788	496,730	+0.02(+0.25%)
Nov 03, 2010	9.927	9.927	8.118	9.763	274,777	-0.14(-1.40%)
Nov 02, 2010	9.684	9.937	9.634	9.902	238,271	+0.38(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices