Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.380 +0.040 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.216	7.305	7.064	7.118	860,959	-0.03(-0.48%)
Nov 29, 2007	7.103	7.211	7.019	7.152	503,817	+0.02(+0.28%)
Nov 28, 2007	6.744	7.147	6.744	7.133	558,669	+0.39(+5.77%)
Nov 27, 2007	6.596	6.827	6.547	6.744	713,674	+0.18(+2.78%)
Nov 26, 2007	6.946	7.034	6.532	6.562	480,030	-0.39(-5.59%)
Nov 23, 2007	6.694	7.029	6.694	6.950	201,933	+0.33(+4.98%)
Nov 21, 2007	6.621	6.783	6.557	6.621	473,141	-0.01(-0.15%)
Nov 20, 2007	6.655	6.916	6.483	6.630	744,350	+0.00(+0.00%)
Nov 19, 2007	6.640	6.783	6.517	6.630	611,691	-0.11(-1.61%)
Nov 16, 2007	6.591	6.754	6.522	6.739	563,341	+0.16(+2.47%)
Nov 15, 2007	6.552	6.685	6.473	6.576	665,527	-0.06(-0.96%)
Nov 14, 2007	6.675	6.798	6.601	6.640	698,234	-0.00(-0.07%)
Nov 13, 2007	6.842	6.985	6.601	6.645	846,129	-0.16(-2.39%)
Nov 12, 2007	6.886	7.093	6.694	6.808	659,635	-0.10(-1.50%)
Nov 09, 2007	6.950	7.098	6.754	6.911	622,662	-0.15(-2.09%)
Nov 08, 2007	6.877	7.098	6.552	7.059	1,062,775	+0.13(+1.92%)
Nov 07, 2007	6.616	7.133	6.512	6.926	997,478	+0.28(+4.22%)
Nov 06, 2007	7.694	7.812	6.493	6.645	1,830,199	-1.21(-15.36%)
Nov 05, 2007	7.979	7.984	7.704	7.851	275,474	-0.24(-2.98%)
Nov 02, 2007	8.063	8.147	7.856	8.092	332,154	+0.14(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices