Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.120 -0.060 (-1.16%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.237	6.296	6.104	6.153	175,523	-0.03(-0.48%)
Nov 29, 2005	6.168	6.242	6.104	6.183	81,260	+0.01(+0.24%)
Nov 28, 2005	6.350	6.389	6.148	6.168	125,751	-0.14(-2.26%)
Nov 25, 2005	6.335	6.379	6.306	6.311	41,036	-0.03(-0.47%)
Nov 23, 2005	6.276	6.414	6.251	6.340	94,262	+0.06(+1.02%)
Nov 22, 2005	6.222	6.320	6.222	6.276	186,087	+0.05(+0.79%)
Nov 21, 2005	6.202	6.325	6.163	6.227	188,525	+0.06(+0.96%)
Nov 18, 2005	6.281	6.301	6.138	6.168	177,148	-0.02(-0.40%)
Nov 17, 2005	6.079	6.202	6.079	6.192	190,556	+0.14(+2.28%)
Nov 16, 2005	6.178	6.178	6.030	6.055	280,756	-0.09(-1.44%)
Nov 15, 2005	6.168	6.276	6.084	6.143	172,070	-0.04(-0.64%)
Nov 14, 2005	6.325	6.340	6.104	6.183	133,267	-0.14(-2.26%)
Nov 11, 2005	6.276	6.330	6.173	6.325	78,416	+0.01(+0.16%)
Nov 10, 2005	6.064	6.320	5.966	6.315	225,295	+0.22(+3.63%)
Nov 09, 2005	6.158	6.281	6.074	6.094	126,970	-0.01(-0.24%)
Nov 08, 2005	6.271	6.271	6.084	6.109	146,879	-0.21(-3.35%)
Nov 07, 2005	6.183	6.424	6.075	6.320	321,387	+0.14(+2.23%)
Nov 04, 2005	6.074	6.183	5.912	6.183	234,437	+0.08(+1.37%)
Nov 03, 2005	6.030	6.394	6.030	6.099	240,735	-0.05(-0.88%)
Nov 02, 2005	6.153	6.232	6.064	6.153	123,110	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices