Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.220	9.362	9.111	9.170	196,448	+0.00(+0.05%)
Nov 29, 2004	9.106	9.328	9.082	9.166	256,784	+0.11(+1.20%)
Nov 26, 2004	9.062	9.156	9.057	9.057	27,222	-0.05(-0.59%)
Nov 24, 2004	8.988	9.156	8.988	9.111	92,637	+0.03(+0.33%)
Nov 23, 2004	9.038	9.097	8.890	9.082	132,658	+0.02(+0.27%)
Nov 22, 2004	8.885	9.057	8.762	9.057	182,633	+0.12(+1.38%)
Nov 19, 2004	8.983	9.028	8.811	8.934	191,572	-0.14(-1.52%)
Nov 18, 2004	8.919	9.141	8.919	9.072	278,928	+0.16(+1.82%)
Nov 17, 2004	8.737	9.087	8.737	8.910	249,267	+0.29(+3.31%)
Nov 16, 2004	8.900	8.924	8.619	8.624	242,767	-0.32(-3.63%)
Nov 15, 2004	8.860	8.998	8.860	8.949	241,548	+0.08(+0.94%)
Nov 12, 2004	8.905	8.934	8.747	8.865	134,486	-0.03(-0.33%)
Nov 11, 2004	8.663	8.895	8.535	8.895	277,506	+0.27(+3.14%)
Nov 10, 2004	8.624	8.737	8.570	8.624	267,754	+0.05(+0.63%)
Nov 09, 2004	8.457	8.683	8.417	8.570	455,873	+0.05(+0.64%)
Nov 08, 2004	8.545	8.639	8.476	8.516	265,520	-0.02(-0.29%)
Nov 05, 2004	8.565	8.639	8.476	8.540	258,612	-0.07(-0.86%)
Nov 04, 2004	8.496	8.663	8.368	8.614	268,567	+0.12(+1.39%)
Nov 03, 2004	8.462	8.565	8.427	8.496	232,609	+0.06(+0.70%)
Nov 02, 2004	8.442	8.516	8.343	8.437	287,054	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices