Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.679	7.728	7.581	7.581	28,238	-0.09(-1.16%)
Nov 26, 2003	7.753	7.772	7.630	7.669	40,833	-0.05(-0.70%)
Nov 25, 2003	7.654	7.723	7.571	7.723	129,611	+0.14(+1.82%)
Nov 24, 2003	7.374	7.610	7.349	7.585	146,066	+0.24(+3.22%)
Nov 21, 2003	7.359	7.374	7.320	7.349	68,462	-0.00(-0.07%)
Nov 20, 2003	7.310	7.329	7.206	7.354	146,269	-0.01(-0.13%)
Nov 19, 2003	7.177	7.339	7.177	7.364	72,525	+0.17(+2.33%)
Nov 18, 2003	7.334	7.413	7.142	7.197	147,082	-0.07(-0.95%)
Nov 17, 2003	7.384	7.408	7.265	7.265	196,042	-0.15(-1.99%)
Nov 14, 2003	7.581	7.630	7.408	7.413	80,245	-0.14(-1.89%)
Nov 13, 2003	7.581	7.679	7.512	7.556	69,071	-0.02(-0.32%)
Nov 12, 2003	7.472	7.581	7.433	7.581	133,877	+0.14(+1.92%)
Nov 11, 2003	7.556	7.556	7.384	7.438	75,166	-0.19(-2.52%)
Nov 10, 2003	7.827	7.876	7.630	7.630	100,154	-0.20(-2.52%)
Nov 07, 2003	7.851	7.866	7.777	7.827	71,915	-0.05(-0.62%)
Nov 06, 2003	7.836	7.876	7.718	7.876	71,509	+0.04(+0.50%)
Nov 05, 2003	7.866	7.836	7.728	7.836	96,700	+0.00(+0.00%)
Nov 04, 2003	7.866	7.876	7.728	7.836	111,750	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices