Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

86.26 +0.03 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.273	8.315	8.190	8.290	636,790	+0.04(+0.53%)
Nov 27, 2009	8.196	8.363	8.196	8.246	375,872	-0.18(-2.15%)
Nov 25, 2009	8.373	8.465	8.369	8.427	935,169	+0.05(+0.57%)
Nov 24, 2009	8.423	8.442	8.292	8.380	880,461	+0.00(+0.00%)
Nov 23, 2009	8.323	8.436	8.307	8.380	621,916	+0.17(+2.05%)
Nov 20, 2009	8.223	8.248	8.082	8.211	1,110,099	-0.11(-1.28%)
Nov 19, 2009	8.307	8.328	8.192	8.317	1,002,782	-0.04(-0.50%)
Nov 18, 2009	8.340	8.396	8.282	8.359	779,934	-0.00(-0.02%)
Nov 17, 2009	8.492	8.494	8.323	8.361	1,180,460	-0.16(-1.90%)
Nov 16, 2009	8.463	8.540	8.400	8.523	903,101	+0.14(+1.66%)
Nov 13, 2009	8.357	8.419	8.311	8.384	894,739	+0.06(+0.67%)
Nov 12, 2009	8.463	8.531	8.294	8.328	355,553	-0.14(-1.60%)
Nov 11, 2009	8.531	8.590	8.390	8.463	459,415	-0.05(-0.54%)
Nov 10, 2009	8.417	8.509	8.355	8.509	1,097,306	+0.02(+0.29%)
Nov 09, 2009	8.344	8.490	8.344	8.484	568,178	+0.17(+2.08%)
Nov 06, 2009	8.300	8.398	8.203	8.311	2,662,990	-0.02(-0.22%)
Nov 05, 2009	8.128	8.330	8.105	8.330	1,361,843	+0.31(+3.92%)
Nov 04, 2009	8.184	8.203	7.995	8.015	1,852,741	-0.14(-1.71%)
Nov 03, 2009	7.722	8.163	7.722	8.155	3,548,353	+0.45(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices