Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.411	9.605	9.405	9.532	16,616,785	+0.07(+0.71%)
Nov 29, 2010	9.628	9.633	9.388	9.465	20,776,200	-0.22(-2.29%)
Nov 26, 2010	9.674	9.710	9.624	9.687	4,257,652	-0.03(-0.30%)
Nov 24, 2010	9.626	9.716	9.716	9.716	8,769,680	+0.14(+1.42%)
Nov 23, 2010	9.614	9.693	9.528	9.580	13,703,929	-0.09(-0.93%)
Nov 22, 2010	9.589	9.685	9.551	9.670	9,752,107	+0.04(+0.39%)
Nov 19, 2010	9.584	9.641	9.486	9.633	12,604,895	+0.05(+0.57%)
Nov 18, 2010	9.578	9.672	9.564	9.578	15,279,640	+0.09(+0.95%)
Nov 17, 2010	9.398	9.582	9.398	9.488	16,743,908	+0.08(+0.82%)
Nov 16, 2010	9.522	9.651	9.363	9.411	29,077,954	-0.14(-1.47%)
Nov 15, 2010	9.584	9.620	9.490	9.551	14,740,740	-0.02(-0.20%)
Nov 12, 2010	9.505	9.620	9.499	9.570	17,634,768	+0.09(+0.94%)
Nov 11, 2010	9.457	9.614	9.390	9.480	20,028,692	-0.06(-0.65%)
Nov 10, 2010	9.495	9.557	9.386	9.543	21,002,124	+0.04(+0.40%)
Nov 09, 2010	9.628	9.628	9.474	9.505	19,457,156	-0.12(-1.24%)
Nov 08, 2010	9.618	9.645	9.539	9.624	31,382,474	-0.19(-1.90%)
Nov 05, 2010	9.835	9.835	9.716	9.810	29,095,218	+0.05(+0.47%)
Nov 04, 2010	9.787	9.823	9.733	9.764	19,188,216	+0.01(+0.11%)
Nov 03, 2010	9.677	9.764	9.657	9.754	16,181,925	+0.10(+1.04%)
Nov 02, 2010	9.612	9.688	9.589	9.654	12,595,388	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices