Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.15 +0.04 (+0.33%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.589	8.696	8.434	8.463	84,964	-0.18(-2.14%)
Nov 26, 2014	8.551	8.648	8.648	8.648	66,203	+0.13(+1.48%)
Nov 25, 2014	8.619	8.619	8.521	8.521	40,273	-0.06(-0.74%)
Nov 24, 2014	8.575	8.585	8.521	8.585	128,420	+0.02(+0.23%)
Nov 21, 2014	8.458	8.580	8.453	8.565	155,651	+0.26(+3.10%)
Nov 20, 2014	8.259	8.312	8.244	8.307	174,733	+0.00(+0.06%)
Nov 19, 2014	8.303	8.303	8.230	8.303	115,154	+0.00(+0.06%)
Nov 18, 2014	8.220	8.332	8.220	8.298	165,383	+0.06(+0.71%)
Nov 17, 2014	8.278	8.293	8.230	8.239	79,670	-0.08(-0.99%)
Nov 14, 2014	8.283	8.336	8.268	8.322	67,496	+0.03(+0.41%)
Nov 13, 2014	8.307	8.341	8.278	8.288	218,518	-0.02(-0.23%)
Nov 12, 2014	8.283	8.356	8.283	8.307	195,972	+0.00(+0.00%)
Nov 11, 2014	8.332	8.341	8.288	8.307	179,291	-0.06(-0.70%)
Nov 10, 2014	8.371	8.414	8.327	8.366	95,567	+0.03(+0.35%)
Nov 07, 2014	8.298	8.337	8.288	8.337	107,169	+0.04(+0.47%)
Nov 06, 2014	8.385	8.385	8.293	8.298	109,883	-0.07(-0.87%)
Nov 05, 2014	8.410	8.434	8.346	8.371	87,439	-0.08(-0.98%)
Nov 04, 2014	8.478	8.478	8.405	8.453	129,390	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices