Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.590	8.666	8.586	8.657	57,110	+0.08(+0.88%)
Nov 27, 2013	8.652	8.661	8.537	8.581	106,530	-0.08(-0.87%)
Nov 26, 2013	8.728	8.728	8.643	8.657	112,749	-0.07(-0.82%)
Nov 25, 2013	8.803	8.803	8.719	8.728	72,428	-0.09(-1.00%)
Nov 22, 2013	8.826	8.826	8.790	8.816	104,964	-0.03(-0.31%)
Nov 21, 2013	8.808	8.852	8.790	8.843	50,020	+0.05(+0.60%)
Nov 20, 2013	8.927	8.927	8.786	8.790	58,223	-0.11(-1.25%)
Nov 19, 2013	8.999	8.999	8.888	8.901	63,587	-0.07(-0.79%)
Nov 18, 2013	8.950	9.061	8.950	8.972	71,142	+0.09(+1.00%)
Nov 15, 2013	8.830	8.883	8.790	8.883	97,810	+0.11(+1.22%)
Nov 14, 2013	8.746	8.808	8.701	8.777	75,094	+0.03(+0.36%)
Nov 13, 2013	8.670	8.750	8.652	8.746	135,200	+0.05(+0.56%)
Nov 12, 2013	8.803	8.803	8.679	8.697	86,769	-0.11(-1.21%)
Nov 11, 2013	8.808	8.835	8.781	8.803	47,427	-0.04(-0.45%)
Nov 08, 2013	8.826	8.883	8.781	8.843	58,324	-0.01(-0.15%)
Nov 07, 2013	8.986	9.021	8.843	8.857	82,552	-0.12(-1.39%)
Nov 06, 2013	8.995	9.065	8.981	8.981	56,525	+0.01(+0.10%)
Nov 05, 2013	9.012	9.038	8.968	8.972	89,230	-0.10(-1.08%)
Nov 04, 2013	9.043	9.088	9.026	9.070	88,096	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices