Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.608	6.678	6.549	6.650	871,458	+0.02(+0.33%)
Nov 29, 2005	6.613	6.680	6.580	6.628	646,874	+0.02(+0.23%)
Nov 28, 2005	6.665	6.698	6.590	6.613	695,255	-0.07(-1.00%)
Nov 25, 2005	6.680	6.704	6.663	6.680	164,854	-0.02(-0.25%)
Nov 23, 2005	6.688	6.702	6.680	6.697	429,457	-0.00(-0.02%)
Nov 22, 2005	6.695	6.730	6.630	6.698	666,585	+0.01(+0.20%)
Nov 21, 2005	6.663	6.762	6.658	6.685	910,282	-0.02(-0.30%)
Nov 18, 2005	6.781	6.781	6.655	6.705	1,687,368	-0.05(-0.74%)
Nov 17, 2005	6.672	6.831	6.637	6.755	876,236	+0.11(+1.66%)
Nov 16, 2005	6.760	6.779	6.553	6.645	1,430,529	-0.12(-1.71%)
Nov 15, 2005	6.879	6.931	6.744	6.760	792,017	-0.13(-1.92%)
Nov 14, 2005	6.928	6.928	6.874	6.893	659,417	+0.08(+1.13%)
Nov 11, 2005	6.781	6.861	6.749	6.816	385,854	-0.01(-0.10%)
Nov 10, 2005	6.864	6.891	6.759	6.822	1,002,864	-0.04(-0.63%)
Nov 09, 2005	6.923	6.923	6.858	6.866	741,844	-0.02(-0.22%)
Nov 08, 2005	6.797	6.889	6.769	6.881	646,276	+0.04(+0.64%)
Nov 07, 2005	6.931	6.931	6.816	6.837	462,309	-0.09(-1.31%)
Nov 04, 2005	6.914	6.951	6.899	6.928	324,930	-0.01(-0.14%)
Nov 03, 2005	6.831	6.941	6.831	6.938	863,693	+0.05(+0.75%)
Nov 02, 2005	6.938	6.976	6.826	6.886	603,868	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices