Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

83.64 +1.58 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.588	3.617	3.561	3.561	451,238	-0.03(-0.74%)
Nov 27, 2002	3.461	3.588	3.461	3.588	567,228	+0.14(+4.19%)
Nov 26, 2002	3.494	3.535	3.421	3.444	420,557	-0.05(-1.53%)
Nov 25, 2002	3.461	3.528	3.428	3.497	902,476	+0.04(+1.04%)
Nov 22, 2002	3.501	3.507	3.434	3.461	595,664	-0.04(-1.15%)
Nov 21, 2002	3.381	3.575	3.368	3.501	893,497	+0.13(+3.84%)
Nov 20, 2002	3.345	3.381	3.326	3.372	868,054	+0.03(+0.80%)
Nov 19, 2002	3.301	3.394	3.301	3.345	872,544	+0.04(+1.34%)
Nov 18, 2002	3.361	3.373	3.207	3.301	894,993	-0.05(-1.59%)
Nov 15, 2002	3.341	3.448	3.339	3.354	2,056,390	+0.03(+1.01%)
Nov 14, 2002	3.051	3.361	3.051	3.321	2,530,078	+0.31(+10.30%)
Nov 13, 2002	2.889	3.040	2.853	3.011	2,096,799	+0.13(+4.69%)
Nov 12, 2002	2.834	2.876	2.821	2.876	2,104,282	+0.04(+1.46%)
Nov 11, 2002	2.833	2.844	2.793	2.834	1,510,863	+0.04(+1.48%)
Nov 08, 2002	2.813	2.846	2.747	2.793	1,546,782	-0.00(-0.14%)
Nov 07, 2002	2.893	2.900	2.773	2.797	1,783,252	-0.11(-3.77%)
Nov 06, 2002	2.921	2.936	2.877	2.906	1,615,628	-0.03(-0.96%)
Nov 05, 2002	2.985	2.985	2.928	2.935	1,541,544	-0.05(-1.70%)
Nov 04, 2002	2.975	3.020	2.967	2.985	2,006,252	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices