Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raymond James Financial (NY: RJF )

122.75 +0.86 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.479	3.479	3.415	3.415	276,929	-0.04(-1.23%)
Nov 27, 2002	3.362	3.460	3.362	3.458	587,590	+0.12(+3.68%)
Nov 26, 2002	3.442	3.446	3.335	3.335	511,799	-0.13(-3.82%)
Nov 25, 2002	3.474	3.495	3.426	3.468	465,991	-0.00(-0.09%)
Nov 22, 2002	3.474	3.511	3.447	3.471	623,820	-0.00(-0.06%)
Nov 21, 2002	3.362	3.490	3.362	3.473	909,495	+0.12(+3.63%)
Nov 20, 2002	3.218	3.351	3.217	3.351	440,172	+0.14(+4.28%)
Nov 19, 2002	3.244	3.259	3.180	3.214	646,724	-0.03(-1.05%)
Nov 18, 2002	3.320	3.335	3.248	3.248	635,897	-0.05(-1.39%)
Nov 15, 2002	3.271	3.317	3.255	3.294	733,759	+0.01(+0.36%)
Nov 14, 2002	3.175	3.298	3.148	3.282	683,371	+0.16(+5.02%)
Nov 13, 2002	3.148	3.178	3.074	3.125	522,210	-0.03(-1.08%)
Nov 12, 2002	3.154	3.209	3.130	3.159	548,862	+0.01(+0.17%)
Nov 11, 2002	3.201	3.201	3.114	3.154	391,866	-0.05(-1.47%)
Nov 08, 2002	3.227	3.275	3.159	3.201	551,360	-0.02(-0.66%)
Nov 07, 2002	3.309	3.310	3.221	3.222	849,945	-0.12(-3.48%)
Nov 06, 2002	3.287	3.354	3.220	3.338	1,204,748	+0.07(+2.22%)
Nov 05, 2002	3.414	3.414	3.223	3.266	2,160,468	-0.15(-4.35%)
Nov 04, 2002	3.517	3.518	3.394	3.414	1,395,059	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Raymond James Financial (NY: RJF )

Historical Prices